ASST_TrackGuy

[260210 UPDATE] $ASST •BTC Holdings : ₿13,131.8 •BTC / sh (*100) : 0.02 •Issued Shares : 62,371,840 •Cash : $67.60M •Preferred Stock : $426.55M •Debt : $10.00M 🟠BTC History •260127 : +₿333.89 •260116 : +₿5048.1 •260113 : +₿123.02 •251231 : +₿101.79 •251109 : +₿1567.46 •251028 : +₿72.26 •250914 : +₿5,816.59 •250912 : +₿69

Insane..🤯 17,944 BTC. $MSTR $899.5M $STRC $377.1M

$ASST 3/6 Market close brief. ASST -3.85% | MSTR -4.53% Bitcoin is now at $68K. Another sharp drop today, but it doesn’t seem very meaningful. The incredible thing is STRC. Demand seems extremely strong this time. Both the volume and the price are impressive. $SATA -0.39% | Vol 0.04M $STRC has traded at par for 7 consecutive trading days. Trading volume is 2.67M — incredible. ASST • Price : $8.70(-5.95%) • EVmNAV : 0.96 • mNAV : 0.61 • Volume : 4.0M • RSI : 41 MSTR • Price : $133.53(-4.49%) • EVmNAV : 1.20 • mNAV : 0.91 • Volume : 19M • RSI : 47 SATA • Price : $94.57(-0.39%) • Volume : 0.04M STRC • Price : $100.01(+0.01%) • Volume : 2.67M

$ASST 3/5 Market close brief. ASST -3.85% | MSTR -4.53% Now bitcoin is at $70-73K box. Price moves in this range may not be very meaningful for now. The most notable thing right now is STRC. Next week, we will see the results of STRC’s ATM, and whether STRC can continue to trade at par will be the key point to watch. SATA +0.35%. STRC has traded at par for six consecutive trading days. $ASST • Price : $9.25(-3.85%) • EVmNAV : 0.95 • mNAV : 0.62 • Volume : 4.6M • RSI : 44 $MSTR • Price : $139.81(-4.53%) • EVmNAV : 1.19 • mNAV : 0.91 • Volume : 21M • RSI : 51 $SATA • Price : $94.94(+0.35%) • Volume : 0.10M $STRC • Price : $100.01(-0.04%) • Volume : 1.33M

$ASST 3/5 Pre-market brief. Bitcoin trading at $72-73K. Meanwhile, the Nasdaq and silver are declining. However, the market does not feel weak at all. It simply feels more volatile due to market manipulators. The company recently brought in a large number of new board members, but it is still unclear what they are working on officially. Waiting for an ASST catalyst. ASST Catalyst -Bitcoin Price -Sale of the Semler business unit -Additional $SATA offering $ASST • Price : $9.50(-1.25%) • EVmNAV : 0.93 • mNAV : 0.60 $MSTR • Price : $146.30(-0.10%) • EVmNAV : 1.20 • mNAV : 0.92

$ASST 3/4 Market close brief. ASST +15.49% | MSTR +10.37% Bitcoin reached the $73K level and continues to show strong momentum. ASST surged +15.49%, narrowing the mNAV gap with MSTR. SATA +1.19%, with trading volume at 1.6x the 30-day average. STRC has traded at par for five consecutive trading days. $ASST • Price : $9.62(+15.49%) • EVmNAV : 0.95 • mNAV : 0.63 • Volume : 7.7M • RSI : 45 $MSTR • Price : $146.44(+10.37%) • EVmNAV : 1.20 • mNAV : 0.93 • Volume : 36M • RSI : 55 $SATA • Price : $94.61(+1.19%) • Volume : 7.69M $STRC • Price : $100.01(+0.04%) • Volume : 1.50M

$ASST 3/4 Pre-market brief. Bitcoin has cleared the $70K. It looks very strong. Recovery is a matter of time. There is nothing to worry about. ASST is still trading below its average mNAV. There are no company-specific catalysts, but we are watching closely. ASST Catalyst -Bitcoin Price -Sale of the Semler business unit -Additional $SATA offering $ASST • Price : $8.98(+7.80%) • EVmNAV : 0.93 • mNAV : 0.60 $MSTR • Price : $141.90(+6.95%) • EVmNAV : 1.20 • mNAV : 0.92

$ASST 3/3 Market close brief. ASST -4.58% | MSTR -3.61% Bitcoin rebound easily to $68K, While Nasdaq and silver dropped. Crypto showed stronger performance compared to other assets. The most surprising move is clearly STRC. STRC has traded at par for four consecutive trading days, and the volume is incredible. In contrast, SATA trading volume is almost dead. $ASST • Price : $8.33(-4.58%) • EVmNAV : 0.93 • mNAV : 0.59 • Volume : 2.5M • RSI : 38 $MSTR • Price : $132.68(-3.61%) • EVmNAV : 1.19 • mNAV : 0.90 • Volume : 25M • RSI : 50 $SATA • Price : $93.50(-0.74%) • Volume : 0.03M $STRC • Price : $100.01(+0.01%) • Volume : 2.01M

@FaridDaim treasury.strive.com

@ASST_Tracker hi guy. im trying to build something to track certain metrics for $ASST but it just doesn't come up right. will you have a look at this please and let me know which metric it is fetching wrong. thank you!

$ASST 3/3 Pre-market brief. Bitcoin is trading around $67K. For now, ASST and MSTR prices are likely to be driven by macro factors, and near-term price moves do not appear meaningful. ASST Catalyst -Bitcoin Price -Sale of the Samler business unit -Additional $SATA offering $ASST • Price : $8.34(-4.47%) • EVmNAV : 0.95 • mNAV : 0.90 $MSTR • Price : $132.87(-3.47%) • EVmNAV : 1.21 • mNAV : 0.92

100btc / day

$STRC now goes to 11.50%.

$ASST 3/2 Market close brief. ASST +9.95% | MSTR +6.29% Bitcoin rallied sharply to $69K but resistance near $70K. ASST rebounded faster and stronger than MSTR, with no notable company-specific news. MSTR’s preferred stock, STRC, has traded at par for three straight days. This raises expectations for a sizable Bitcoin purchase via STRC this week. $ASST • Price : $8.73(+9.95%) • EVmNAV : 0.95 • mNAV : 0.61 • Volume : 4.0M • RSI : 39 $MSTR • Price : $137.65(+6.29%) • EVmNAV : 1.21 • mNAV : 0.92 • Volume : 25M • RSI : 50 $SATA • Price : $94.20(-0.64%) • Volume : 0.12M $STRC • Price : $100.0(+0.00%) • Volume : 1.42M

$ASST 3/2 Pre-market brief. Bitcoin is trading around $66K. Although a war broke out over the weekend, volatility has not yet reached panic levels. MSTR purchased 3,015 BTC last week, with most of the funding raised through a common stock ATM. There is no major news from ASST. $ASST • Price : $7.80(-1.76%) • EVmNAV : 0.93 • mNAV : 0.57 $MSTR • Price : $129.07(-0.33%) • EVmNAV : 1.22 • mNAV : 0.91

Strategy has acquired 3,015 BTC for ~$204.1 million at ~$67,700 per bitcoin. As of 3/1/2026, we hodl 720,737 $BTC acquired for ~$54.77 billion at ~$75,985 per bitcoin. $MSTR $STRC strategy.com/press/strategy…

$ASST 2/27 Market close brief. ASST -3.05% | MSTR -2.92% Bitcoin fell back to $65K. A sideways range is forming again at this level. Volatility remains elevated, but this zone may exhaust both bulls and bears. A breakout could take time. ASST and MSTR dropped by similar amounts. But their chart patterns still look different. ASST rallied sharply in the last 30 minutes before the close. Digital Credit Update: SATA closed at $94.81 (-1.64%). STRC at par for 2 straight days. $ASST • Price : $7.94(-3.05%) • EVmNAV : 0.94 • mNAV : 0.58 • Volume : 2.3M • RSI : 35 $MSTR • Price : $129.50(-2.92%) • EVmNAV : 1.23 • mNAV : 0.92 • Volume : 14M • RSI : 45 $SATA • Price : $94.81(-1.64%) • Volume : 0.16M $STRC • Price : $100.0(+0.00%) • Volume : 0.89M

Probably Nothing. $STRC